NASDAQ COMPOSITE
.ICOMP

  • As of 2024-05-15 at 04:52:19 AM ETData delayed at least 15 minutes.
  • VALUE
    16,511.18
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
    • Open / Previous Close
      0.00 / 16,511.18
    • Day Range
      ---
    • 52 Week Range
      12,263.35
      16,538.86

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    Mmtec IncMTC
    $8.90
    ---
    +167.27%
    +402.82%
    +731.78%
    +790.00%
    +846.61%
    Genedx Holdings CorpWGS
    $21.35
    ---
    +10.68%
    +121.93%
    +1,581.10%
    +676.36%
    +210.09%
    Candel Therapeutics IncCADL
    $10.70
    ---
    +11.57%
    +60.66%
    +1,050.54%
    +627.89%
    +590.32%
    Fitell CorpFTEL
    $11.11
    ---
    +18.44%
    +62.90%
    +335.69%
    +626.14%
    ---
    Corbus Pharmaceuticals Holdings IncCRBP
    $42.99
    ---
    +8.10%
    +5.24%
    +1,010.85%
    +611.75%
    +336.89%
    Agba Group Holding LtdAGBA
    $3.37
    ---
    -11.32%
    +665.91%
    +501.79%
    +594.13%
    +85.16%
    Solowin Holdings LtdSWIN
    $20.70
    ---
    +43.85%
    +97.14%
    +780.85%
    +592.31%
    ---
    Elevation Oncology IncELEV
    $3.56
    ---
    +2.30%
    -24.74%
    +827.08%
    +562.94%
    -5.82%
    Landos Biopharma IncLABP
    $22.45
    ---
    +1.26%
    +4.23%
    +468.35%
    +513.39%
    +654.11%
    Swvl Holdings CorpSWVL
    $9.83
    ---
    -7.09%
    -25.92%
    +956.88%
    +487.36%
    +719.17%
    Dave IncDAVE
    $49.10
    ---
    -6.12%
    +41.83%
    +719.70%
    +485.57%
    +914.46%
    Root IncROOT
    $61.04
    ---
    -3.06%
    -8.60%
    +549.36%
    +482.44%
    +1,120.80%
    Janone IncJAN
    $2.95
    ---
    -31.71%
    0.00%
    +794.21%
    +431.53%
    +187.05%
    Cheetah Net Supply Chain Service IncCTNT
    $6.40
    ---
    +360.43%
    +335.37%
    +367.15%
    +392.31%
    ---
    Skye Bioscience IncSKYE
    $12.15
    ---
    -4.56%
    -5.89%
    +671.43%
    +346.69%
    +224.00%
    Janux Therapeutics IncJANX
    $47.91
    ---
    -22.10%
    -9.00%
    +475.15%
    +346.51%
    +275.76%
    Entera Bio LtdENTX
    $2.51
    ---
    +1.62%
    -15.77%
    +248.61%
    +318.33%
    +167.05%
    Beamr Imaging LtdBMR
    $5.85
    ---
    +2.99%
    -4.72%
    +404.31%
    +303.45%
    +277.42%
    Viking Therapeutics IncVKTX
    $72.50
    ---
    -8.93%
    +5.65%
    +549.06%
    +289.58%
    +221.79%
    Audioeye IncAEYE
    $20.13
    ---
    +5.45%
    +46.19%
    +359.59%
    +271.40%
    +229.19%
    Connexa Sports Technologies IncYYAI
    $0.73
    ---
    -6.92%
    -51.60%
    +48.19%
    +257.11%
    -90.42%
    Airship Ai Holdings IncAISP
    $6.03
    ---
    -5.19%
    -24.25%
    -43.32%
    +254.71%
    -42.79%
    Alarum Technologies LtdALAR
    $27.42
    ---
    -3.99%
    +12.24%
    +575.37%
    +253.35%
    +1,281.36%
    Mediaco Holding IncMDIA
    $1.50
    ---
    -23.86%
    -48.28%
    +144.54%
    +249.24%
    +22.95%
    Sezzle IncSEZL
    $70.60
    ---
    +61.00%
    +8.37%
    +488.33%
    +244.05%
    ---
    Alpine Immune Sciences IncALPN
    $64.95
    ---
    +0.48%
    +0.90%
    +443.06%
    +240.77%
    +694.98%
    Nexalin Technology IncNXL
    $1.37
    ---
    +5.38%
    -40.17%
    +379.02%
    +238.45%
    +61.18%
    Longboard Pharmaceuticals IncLBPH
    $20.35
    ---
    -7.69%
    +5.99%
    +297.46%
    +237.48%
    +133.37%
    Mesoblast LtdMESO
    $7.20
    ---
    -9.49%
    +34.08%
    +195.08%
    +227.27%
    -1.10%
    Cervomed IncCRVO
    $24.70
    ---
    +1.23%
    -1.95%
    +157.56%
    +223.72%
    +305.57%
    Avidity Biosciences IncRNA
    $28.91
    ---
    +13.86%
    +20.01%
    +364.04%
    +219.45%
    +160.69%
    Nektar TherapeuticsNKTR
    $1.77
    ---
    +18.00%
    +5.99%
    +247.06%
    +213.27%
    +142.90%
    Trump Media & Technology Group CorpDJT
    $53.40
    ---
    +12.02%
    +63.85%
    +241.76%
    +205.14%
    +294.97%
    Eliem Therapeutics IncELYM
    $8.19
    ---
    -19.71%
    +90.02%
    +223.72%
    +203.33%
    +155.94%
    Real Brokerage IncREAX
    $4.80
    ---
    -6.07%
    +15.38%
    +238.03%
    +200.00%
    +293.44%
    Beyondspring IncBYSI
    $2.67
    ---
    +5.12%
    +27.75%
    +196.67%
    +196.67%
    +168.34%
    Fenbo Holdings LtdFEBO
    $14.97
    ---
    +22.87%
    +83.43%
    ---
    +195.75%
    ---
    Ocugen IncOCGN
    $1.70
    ---
    +8.28%
    -0.58%
    +354.55%
    +195.65%
    +151.63%
    Super Micro Computer IncSMCI
    $822.37
    ---
    +0.38%
    -8.47%
    +179.84%
    +189.30%
    +511.43%
    Novavax IncNVAX
    $13.48
    ---
    +192.41%
    +214.95%
    +116.03%
    +180.83%
    +59.53%
    Alliance Entertainment Holding CorpAENT
    $2.59
    ---
    +20.47%
    +19.35%
    +142.06%
    +179.03%
    -23.82%
    Visionary Holdings IncGV
    $0.57
    ---
    +63.14%
    +231.98%
    +313.47%
    +171.90%
    -14.76%
    Rezolute IncRZLT
    $2.68
    ---
    -6.94%
    -0.74%
    +239.24%
    +170.03%
    +29.47%
    Dianthus Therapeutics IncDNTH
    $27.94
    ---
    +16.22%
    +7.92%
    +147.04%
    +168.65%
    +175.09%
    Eco Wave Power Global Ab (publ)WAVE
    $3.30
    ---
    +3.12%
    -10.81%
    +69.23%
    +166.13%
    +6.80%
    Vera Therapeutics IncVERA
    $40.87
    ---
    -9.18%
    -14.80%
    +200.07%
    +165.73%
    +439.89%
    Jasper Therapeutics IncJSPR
    $20.92
    ---
    -8.12%
    -24.53%
    +231.54%
    +165.15%
    +33.25%
    Benitec Biopharma IncBNTC
    $8.43
    ---
    +3.44%
    +53.27%
    +129.08%
    +160.99%
    +133.69%
    Q32 Bio IncQTTB
    $28.42
    ---
    +4.52%
    -1.63%
    +54.79%
    +159.69%
    +60.78%
    Cullinan Therapeutics IncCGEM
    $26.38
    ---
    -10.12%
    +58.25%
    +177.98%
    +158.88%
    +170.29%
    Data delayed at least 15 minutes.